Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 29.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 9/20/2024 29.50 0.240 0.260 0.39 -4.86
BVT Put 16.5 VNA 20.06.2025   Put VONOVIA SE NA O.N. 6/20/2025 16.50 0.430 0.480 0.45 -3.98
BNP Paribas Put 29.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 9/20/2024 29.50 0.240 0.260 0.39 -4.86
BVT Put 16.5 VNA 20.06.2025   Put VONOVIA SE NA O.N. 6/20/2025 16.50 0.430 0.480 0.45 -3.98
BNP Paribas Put 30.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 9/20/2024 30.50 0.300 0.320 0.39 -4.54
BVT Put 17.5 VNA 20.06.2025   Put VONOVIA SE NA O.N. 6/20/2025 17.50 0.540 0.590 0.44 -3.89
BNP Paribas Put 30.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 9/20/2024 30.50 0.300 0.320 0.39 -4.54
BVT Put 17.5 VNA 20.06.2025   Put VONOVIA SE NA O.N. 6/20/2025 17.50 0.540 0.590 0.44 -3.89
BNP Paribas Put 31.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 9/20/2024 31.50 0.370 0.390 0.39 -4.16
BVT Put 15.5 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 15.50 0.560 0.610 0.45 -3.15
BNP Paribas Put 31.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 9/20/2024 31.50 0.370 0.390 0.39 -4.16
BVT Put 15.5 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 15.50 0.560 0.610 0.45 -3.15
BNP Paribas Put 32 VNA 20.09.2024   Put VONOVIA SE NA O.N. 9/20/2024 32.00 0.400 0.420 0.40 -3.94
BVT Put 14 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 14.00 0.400 0.450 0.46 -3.21
BNP Paribas Put 32 VNA 20.09.2024   Put VONOVIA SE NA O.N. 9/20/2024 32.00 0.400 0.420 0.40 -3.94
BVT Put 14 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 14.00 0.400 0.450 0.46 -3.21
BNP Paribas Put 29 VNA 20.12.2024   Put VONOVIA SE NA O.N. 12/20/2024 29.00 0.280 0.300 0.38 -3.87
BVT Put 25 VNA 21.03.2025   Put VONOVIA SE NA O.N. 3/21/2025 25.00 1.62 1.82 0.39 -3.82
BNP Paribas Put 29 VNA 20.12.2024   Put VONOVIA SE NA O.N. 12/20/2024 29.00 0.280 0.300 0.38 -3.87
BVT Put 25 VNA 21.03.2025   Put VONOVIA SE NA O.N. 3/21/2025 25.00 1.620 1.820 0.39 -3.82
BNP Paribas Put 31 VNA 20.12.2024   Put VONOVIA SE NA O.N. 12/20/2024 31.00 0.400 0.420 0.38 -3.42
BVT Put 19 VNA 21.03.2025   Put VONOVIA SE NA O.N. 3/21/2025 19.00 0.460 0.510 0.42 -4.81
BNP Paribas Put 31 VNA 20.12.2024   Put VONOVIA SE NA O.N. 12/20/2024 31.00 0.400 0.420 0.38 -3.42
BVT Put 19 VNA 21.03.2025   Put VONOVIA SE NA O.N. 3/21/2025 19.00 0.460 0.510 0.42 -4.81
BNP Paribas Put 33 VNA 20.12.2024   Put VONOVIA SE NA O.N. 12/20/2024 33.00 0.530 0.550 0.39 -3.00
BVT Put 24 VNA 21.03.2025   Put VONOVIA SE NA O.N. 3/21/2025 24.00 1.34 1.50 0.39 -4.01
BNP Paribas Put 33 VNA 20.12.2024   Put VONOVIA SE NA O.N. 12/20/2024 33.00 0.530 0.550 0.39 -3.00
BVT Put 24 VNA 21.03.2025   Put VONOVIA SE NA O.N. 3/21/2025 24.00 1.340 1.500 0.39 -4.01
BNP Paribas Put 33.5 VNA 20.12.2024   Put VONOVIA SE NA O.N. 12/20/2024 33.50 0.570 0.590 0.39 -2.88
BVT Put 22 VNA 21.03.2025   Put VONOVIA SE NA O.N. 3/21/2025 22.00 0.89 0.99 0.40 -4.38
* Too many results found, please restrict the search by using the filter options.