Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 16.5 VNA 20.06.2025   Put VONOVIA SE NA O.N. 20/06/2025 16.50 - - 0.45 -3.90
BNP Paribas Put 29.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20/09/2024 29.50 - - 0.39 -4.40
BVT Put 16.5 VNA 20.06.2025   Put VONOVIA SE NA O.N. 20/06/2025 16.50 - - 0.45 -3.90
BNP Paribas Put 29.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20/09/2024 29.50 0.360 0.380 0.39 -4.40
BVT Put 17.5 VNA 20.06.2025   Put VONOVIA SE NA O.N. 20/06/2025 17.50 - - 0.44 -3.78
BNP Paribas Put 30.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20/09/2024 30.50 - - 0.41 -3.92
BVT Put 17.5 VNA 20.06.2025   Put VONOVIA SE NA O.N. 20/06/2025 17.50 - - 0.44 -3.78
BNP Paribas Put 30.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20/09/2024 30.50 0.440 0.460 0.41 -3.92
BVT Put 15.5 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 15.50 - - 0.43 -3.21
BNP Paribas Put 31.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20/09/2024 31.50 - - 0.44 -3.44
BVT Put 15.5 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 15.50 - - 0.43 -3.21
BNP Paribas Put 31.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20/09/2024 31.50 0.510 0.550 0.44 -3.44
BVT Put 14 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 14.00 - - 0.45 -3.29
BNP Paribas Put 32 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20/09/2024 32.00 - - 0.44 -3.31
BVT Put 14 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 14.00 - - 0.45 -3.29
BNP Paribas Put 32 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20/09/2024 32.00 0.550 0.590 0.44 -3.31
BVT Put 25 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 25.00 - - 0.38 -3.69
BNP Paribas Put 29 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20/12/2024 29.00 - - 0.38 -3.58
BVT Put 25 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 25.00 - - 0.38 -3.69
BNP Paribas Put 29 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20/12/2024 29.00 0.380 0.400 0.38 -3.58
BVT Put 19 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 19.00 - - 0.41 -4.81
BNP Paribas Put 31 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20/12/2024 31.00 - - 0.39 -3.09
BVT Put 19 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 19.00 - - 0.41 -4.81
BNP Paribas Put 31 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20/12/2024 31.00 0.520 0.540 0.39 -3.09
BVT Put 24 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 24.00 - - 0.39 -3.89
BNP Paribas Put 33 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20/12/2024 33.00 - - 0.42 -2.57
BVT Put 24 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 24.00 - - 0.39 -3.89
BNP Paribas Put 33 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20/12/2024 33.00 0.670 0.710 0.42 -2.57
BVT Put 22 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 22.00 - - 0.39 -4.30
BNP Paribas Put 33.5 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20/12/2024 33.50 - - 0.42 -2.49
* Too many results found, please restrict the search by using the filter options.