Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 33 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 33.00 0.159 0.169 0.29 -5.00
BNP Paribas Put 38 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 38.00 0.340 0.350 0.28 -4.11
BVT Put 33 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 33.00 0.161 0.171 0.29 -5.00
BNP Paribas Put 38 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 38.00 0.350 0.360 0.28 -4.11
BVT Put 31 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 31.00 0.172 0.182 0.31 -3.96
BNP Paribas Put 40 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 40.00 0.450 0.460 0.29 -3.72
BVT Put 31 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 31.00 0.173 0.183 0.31 -3.96
BNP Paribas Put 40 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 40.00 0.450 0.460 0.29 -3.72
BVT Put 29 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 29.00 0.086 0.096 0.32 -5.19
BNP Paribas Put 42 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 42.00 0.580 0.590 0.29 -3.32
BVT Put 29 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 29.00 0.087 0.097 0.32 -5.19
BNP Paribas Put 42 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 42.00 0.580 0.590 0.29 -3.32
BVT Put 27 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 27.00 0.104 0.114 0.34 -4.03
BNP Paribas Put 45 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 45.00 0.790 0.810 0.31 -2.75
BVT Put 27 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 27.00 0.104 0.114 0.34 -4.03
BNP Paribas Put 45 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 45.00 0.800 0.820 0.31 -2.75
BVT Put 32 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 32.00 0.137 0.147 0.30 -5.08
BNP Paribas Put 48 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 48.00 1.05 1.07 0.34 -2.31
BVT Put 32 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 32.00 0.138 0.148 0.30 -5.08
BNP Paribas Put 48 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 48.00 1.050 1.070 0.34 -2.31
BVT Put 30 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 30.00 0.152 0.162 0.31 -3.96
BNP Paribas Put 50 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 50.00 1.23 1.25 0.36 -2.06
BVT Put 30 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 30.00 0.152 0.162 0.31 -3.96
BNP Paribas Put 50 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 50.00 1.230 1.250 0.36 -2.06
BVT Put 29 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 29.00 0.134 0.144 0.32 -4.01
BNP Paribas Put 38 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 38.00 0.410 0.420 0.29 -3.24
BVT Put 29 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 29.00 0.134 0.144 0.32 -4.01
BNP Paribas Put 38 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 38.00 0.420 0.430 0.29 -3.24
BVT Put 31 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 31.00 0.118 0.128 0.31 -5.11
BNP Paribas Put 40 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 40.00 0.520 0.530 0.29 -3.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.