BNP Paribas Put 38 DHL 19.12.2025/ DE000PC3ZQ56 /
| 2024-06-21 9:50:18 PM | Chg. +0.010 | Volume | Bid8:01:41 AM | Ask8:01:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +2.50% | 0 Turnover: 0.000 |
0.420Bid Size: 20,000 | 0.430Ask Size: 20,000 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:18 PM | 0.410 | 0 |
| 2024-06-21 | 9:20:19 PM | 0.410 | 0 |
| 2024-06-21 | 8:50:22 PM | 0.410 | 0 |
| 2024-06-21 | 8:20:34 PM | 0.410 | 0 |
| 2024-06-21 | 7:50:14 PM | 0.410 | 0 |
| 2024-06-21 | 7:20:39 PM | 0.410 | 0 |
| 2024-06-21 | 6:50:18 PM | 0.420 | 0 |
| 2024-06-21 | 6:20:31 PM | 0.420 | 0 |
| 2024-06-21 | 5:50:19 PM | 0.420 | 0 |
| 2024-06-21 | 5:20:47 PM | 0.410 | 0 |
| 2024-06-21 | 4:50:16 PM | 0.420 | 0 |
| 2024-06-21 | 4:20:59 PM | 0.420 | 0 |
| 2024-06-21 | 3:50:15 PM | 0.420 | 0 |
All quotes in EUR
