BNP Paribas Put 45 DHL 20.06.2025/ DE000PC1FN71 /
| 2024-09-25 8:50:12 PM | Chg. -0.020 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -2.56% | 0 Turnover: 0.000 |
0.760Bid Size: 20,000 | 0.780Ask Size: 20,000 | 0.790 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:50:12 PM | 0.760 | 0 |
| 2024-09-25 | 8:20:23 PM | 0.760 | 0 |
| 2024-09-25 | 7:50:14 PM | 0.760 | 0 |
| 2024-09-25 | 7:20:26 PM | 0.760 | 0 |
| 2024-09-25 | 6:50:11 PM | 0.760 | 0 |
| 2024-09-25 | 6:20:27 PM | 0.770 | 0 |
| 2024-09-25 | 5:50:16 PM | 0.770 | 0 |
| 2024-09-25 | 5:20:41 PM | 0.770 | 0 |
| 2024-09-25 | 4:50:14 PM | 0.770 | 0 |
| 2024-09-25 | 4:20:53 PM | 0.780 | 0 |
| 2024-09-25 | 3:50:13 PM | 0.780 | 0 |
| 2024-09-25 | 3:20:50 PM | 0.780 | 0 |
| 2024-09-25 | 2:50:11 PM | 0.770 | 0 |
All quotes in EUR
