BNP Paribas Put 38 DHL 20.06.2025/ DE000PC1FN48 /
| 2024-06-21 9:50:19 PM | Chg. +0.010 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +3.03% | 0 Turnover: 0.000 |
0.340Bid Size: 20,000 | 0.350Ask Size: 20,000 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:19 PM | 0.340 | 0 |
| 2024-06-21 | 9:20:22 PM | 0.340 | 0 |
| 2024-06-21 | 8:50:22 PM | 0.340 | 0 |
| 2024-06-21 | 8:20:34 PM | 0.340 | 0 |
| 2024-06-21 | 7:50:14 PM | 0.340 | 0 |
| 2024-06-21 | 7:20:41 PM | 0.340 | 0 |
| 2024-06-21 | 6:50:19 PM | 0.350 | 0 |
| 2024-06-21 | 6:20:33 PM | 0.350 | 0 |
| 2024-06-21 | 5:50:22 PM | 0.350 | 0 |
| 2024-06-21 | 5:20:52 PM | 0.340 | 0 |
| 2024-06-21 | 4:50:17 PM | 0.350 | 0 |
| 2024-06-21 | 4:21:00 PM | 0.350 | 0 |
| 2024-06-21 | 3:50:14 PM | 0.350 | 0 |
All quotes in EUR
