BNP Paribas Put 40 DHL 20.06.2025/ DE000PC1FN55 /
| 2024-06-21 9:50:15 PM | Chg. +0.020 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +4.65% | 0 Turnover: 0.000 |
0.450Bid Size: 20,000 | 0.460Ask Size: 20,000 | 0.460 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:15 PM | 0.450 | 0 |
| 2024-06-21 | 9:20:16 PM | 0.450 | 0 |
| 2024-06-21 | 8:50:18 PM | 0.450 | 0 |
| 2024-06-21 | 8:20:25 PM | 0.450 | 0 |
| 2024-06-21 | 7:50:11 PM | 0.450 | 0 |
| 2024-06-21 | 7:20:28 PM | 0.450 | 0 |
| 2024-06-21 | 6:50:12 PM | 0.450 | 0 |
| 2024-06-21 | 6:20:25 PM | 0.450 | 0 |
| 2024-06-21 | 5:50:14 PM | 0.460 | 0 |
| 2024-06-21 | 5:20:42 PM | 0.450 | 0 |
| 2024-06-21 | 4:50:14 PM | 0.450 | 0 |
| 2024-06-21 | 4:20:51 PM | 0.460 | 0 |
| 2024-06-21 | 3:50:10 PM | 0.460 | 0 |
All quotes in EUR
