BNP Paribas Put 50 DHL 20.06.2025/ DE000PC1FN97 /
| 2024-09-25 9:50:15 PM | Chg. -0.020 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -1.63% | 0 Turnover: 0.000 |
1.210Bid Size: 20,000 | 1.230Ask Size: 20,000 | 1.240 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:15 PM | 1.210 | 0 |
| 2024-09-25 | 9:20:18 PM | 1.210 | 0 |
| 2024-09-25 | 8:50:15 PM | 1.210 | 0 |
| 2024-09-25 | 8:20:28 PM | 1.210 | 0 |
| 2024-09-25 | 7:50:23 PM | 1.210 | 0 |
| 2024-09-25 | 7:20:38 PM | 1.210 | 0 |
| 2024-09-25 | 6:50:16 PM | 1.220 | 0 |
| 2024-09-25 | 6:20:35 PM | 1.220 | 0 |
| 2024-09-25 | 5:50:17 PM | 1.220 | 0 |
| 2024-09-25 | 5:20:58 PM | 1.220 | 0 |
| 2024-09-25 | 4:50:17 PM | 1.220 | 0 |
| 2024-09-25 | 4:21:06 PM | 1.230 | 0 |
| 2024-09-25 | 3:50:17 PM | 1.230 | 0 |
All quotes in EUR
