Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 33 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 33.00 0.155 0.165 0.29 -5.11
BNP Paribas Put 38 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 38.00 0.330 0.340 0.27 -4.38
BVT Put 33 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 33.00 0.153 0.163 0.29 -5.11
BNP Paribas Put 38 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 38.00 0.330 0.340 0.27 -4.38
BVT Put 31 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 31.00 0.167 0.177 0.30 -4.01
BNP Paribas Put 40 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 40.00 0.440 0.450 0.27 -3.94
BVT Put 31 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 31.00 0.164 0.174 0.30 -4.01
BNP Paribas Put 40 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 40.00 0.440 0.450 0.27 -3.94
BVT Put 29 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 29.00 0.084 0.094 0.33 -5.18
BNP Paribas Put 42 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 42.00 0.570 0.580 0.28 -3.50
BVT Put 29 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 29.00 0.082 0.092 0.33 -5.18
BNP Paribas Put 42 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 42.00 0.570 0.580 0.28 -3.50
BVT Put 27 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 27.00 0.101 0.111 0.34 -4.01
BNP Paribas Put 45 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 45.00 0.790 0.810 0.30 -2.88
BVT Put 27 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 27.00 0.096 0.106 0.34 -4.01
BNP Paribas Put 45 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 45.00 0.790 0.810 0.30 -2.88
BVT Put 32 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 32.00 0.133 0.143 0.30 -5.17
BNP Paribas Put 48 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 48.00 1.05 1.07 0.33 -2.37
BVT Put 32 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 32.00 0.131 0.141 0.30 -5.17
BNP Paribas Put 48 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 48.00 1.050 1.070 0.33 -2.37
BVT Put 30 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 30.00 0.148 0.158 0.31 -4.04
BNP Paribas Put 50 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 50.00 1.23 1.25 0.35 -2.11
BVT Put 30 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 30.00 0.143 0.153 0.31 -4.04
BNP Paribas Put 50 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 50.00 1.230 1.250 0.35 -2.11
BVT Put 29 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 29.00 0.130 0.140 0.32 -4.04
BNP Paribas Put 38 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 38.00 0.410 0.420 0.28 -3.42
BVT Put 29 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 29.00 0.125 0.135 0.32 -4.04
BNP Paribas Put 38 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 38.00 0.400 0.410 0.28 -3.42
BVT Put 31 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 31.00 0.114 0.124 0.31 -5.18
BNP Paribas Put 40 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 40.00 0.510 0.520 0.28 -3.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.