Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 37 DHL 18.10.2024   Put DEUTSCHE POST AG NA ... 18/10/2024 37.00 0.033 0.043 0.28 -22.20
BNP Paribas Put 38 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 38.00 - - 0.30 -4.77
BVT Put 37 DHL 18.10.2024   Put DEUTSCHE POST AG NA ... 18/10/2024 37.00 - - 0.28 -22.20
BNP Paribas Put 38 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 38.00 0.290 0.300 0.30 -4.77
BVT Put 41 DHL 18.10.2024   Put DEUTSCHE POST AG NA ... 18/10/2024 41.00 - - 0.37 -9.22
BNP Paribas Put 40 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 40.00 - - 0.30 -4.25
BVT Put 41 DHL 18.10.2024   Put DEUTSCHE POST AG NA ... 18/10/2024 41.00 - - 0.37 -9.22
BNP Paribas Put 40 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 40.00 0.400 0.410 0.30 -4.25
BVT Put 39 DHL 18.10.2024   Put DEUTSCHE POST AG NA ... 18/10/2024 39.00 0.107 0.120 0.27 -16.38
BNP Paribas Put 42 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 42.00 - - 0.31 -3.76
BVT Put 39 DHL 18.10.2024   Put DEUTSCHE POST AG NA ... 18/10/2024 39.00 - - 0.27 -16.38
BNP Paribas Put 42 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 42.00 0.530 0.540 0.31 -3.76
BVT Put 38 DHL 18.10.2024   Put DEUTSCHE POST AG NA ... 18/10/2024 38.00 - - 0.26 -20.20
BNP Paribas Put 45 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 45.00 - - 0.34 -3.01
BVT Put 38 DHL 18.10.2024   Put DEUTSCHE POST AG NA ... 18/10/2024 38.00 - - 0.26 -20.20
BNP Paribas Put 45 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 45.00 0.760 0.780 0.34 -3.01
BVT Put 40 DHL 18.10.2024   Put DEUTSCHE POST AG NA ... 18/10/2024 40.00 - - 0.30 -12.37
BNP Paribas Put 48 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 48.00 - - 0.38 -2.43
BVT Put 40 DHL 18.10.2024   Put DEUTSCHE POST AG NA ... 18/10/2024 40.00 - - 0.30 -12.37
BNP Paribas Put 48 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 48.00 1.030 1.050 0.38 -2.43
BVT Put 42 DHL 18.10.2024   Put DEUTSCHE POST AG NA ... 18/10/2024 42.00 0.360 0.390 0.44 -7.25
BNP Paribas Put 50 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 50.00 - - 0.40 -2.13
BVT Put 42 DHL 18.10.2024   Put DEUTSCHE POST AG NA ... 18/10/2024 42.00 - - 0.44 -7.25
BNP Paribas Put 50 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 50.00 1.220 1.240 0.40 -2.13
BVT Put 33 DHL 18.10.2024   Put DEUTSCHE POST AG NA ... 18/10/2024 33.00 0.006 0.020 0.47 -17.30
BNP Paribas Put 38 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 38.00 - - 0.29 -3.70
BVT Put 33 DHL 18.10.2024   Put DEUTSCHE POST AG NA ... 18/10/2024 33.00 - - 0.47 -17.30
BNP Paribas Put 38 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 38.00 0.370 0.380 0.29 -3.70
BVT Put 26 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 19/06/2026 26.00 - - 0.37 -3.31
BNP Paribas Put 40 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 40.00 - - 0.29 -3.35
* Too many results found, please restrict the search by using the filter options.