Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 220 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 220.00 - - 0.28 -5.62
BNP Paribas Put 220 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 220.00 - - 0.28 -5.62
BNP Paribas Put 240 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 240.00 - - 0.30 -4.66
BNP Paribas Put 240 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 240.00 - - 0.30 -4.66
BNP Paribas Put 250 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 250.00 - - 0.31 -4.17
BNP Paribas Put 250 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 250.00 - - 0.31 -4.17
BNP Paribas Put 260 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 260.00 - - 0.32 -3.71
BNP Paribas Put 260 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 260.00 - - 0.32 -3.71
BNP Paribas Put 280 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 280.00 - - 0.36 -2.90
BNP Paribas Put 280 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 280.00 - - 0.36 -2.90
BNP Paribas Put 230 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 230.00 - - 0.27 -8.69
BNP Paribas Put 230 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 230.00 - - 0.27 -8.69
BNP Paribas Put 270 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 270.00 - - 0.32 -4.95
BNP Paribas Put 270 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 270.00 - - 0.32 -4.95
BNP Paribas Put 220 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 220.00 - - 0.29 -4.25
BNP Paribas Put 220 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 220.00 - - 0.29 -4.25
BNP Paribas Put 240 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 240.00 - - 0.30 -3.64
BNP Paribas Put 240 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 240.00 - - 0.30 -3.64
BNP Paribas Put 250 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 250.00 - - 0.31 -3.31
BNP Paribas Put 250 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 250.00 - - 0.31 -3.31
BNP Paribas Put 260 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 260.00 - - 0.32 -3.01
BNP Paribas Put 260 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 260.00 - - 0.32 -3.01
BNP Paribas Put 280 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 280.00 - - 0.35 -2.46
BNP Paribas Put 280 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 280.00 - - 0.35 -2.46
BNP Paribas Put 225 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 225.00 - - 0.28 -13.90
BNP Paribas Put 225 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 225.00 - - 0.28 -13.90
BNP Paribas Put 235 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 235.00 - - 0.28 -12.69
BNP Paribas Put 235 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 235.00 - - 0.28 -12.69
BNP Paribas Put 245 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 245.00 - - 0.28 -10.95
BNP Paribas Put 245 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 245.00 - - 0.28 -10.95
* Too many results found, please restrict the search by using the filter options.