BNP Paribas Put 250 RHHVF 19.12.2.../ DE000PC38M84 /
| 2024-09-25 4:21:06 PM | Chg. -0.120 | Volume | Bid5:16:28 PM | Ask5:16:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -6.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.720 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:21:06 PM | 1.700 | 0 |
| 2024-09-25 | 3:21:01 PM | 1.680 | 0 |
| 2024-09-25 | 2:20:50 PM | 1.680 | 0 |
| 2024-09-25 | 1:20:51 PM | 1.660 | 0 |
| 2024-09-25 | 12:20:51 PM | 1.680 | 0 |
| 2024-09-25 | 11:20:55 AM | 1.690 | 0 |
| 2024-09-25 | 10:20:43 AM | 1.720 | 0 |
| 2024-09-25 | 9:20:44 AM | 1.720 | 0 |
| 2024-09-24 | 4:21:12 PM | 1.820 | 0 |
| 2024-09-24 | 3:21:11 PM | 1.800 | 0 |
| 2024-09-24 | 2:20:57 PM | 1.810 | 0 |
| 2024-09-24 | 1:20:55 PM | 1.830 | 0 |
| 2024-09-24 | 12:20:57 PM | 1.810 | 0 |
All quotes in EUR
