BNP Paribas Put 270 RHHVF 20.12.2.../ DE000PC21R39 /
| 2024-09-25 4:21:15 PM | Chg. -0.110 | Volume | Bid5:19:05 PM | Ask5:19:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -9.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.030 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:21:15 PM | 1.020 | 0 |
| 2024-09-25 | 3:21:20 PM | 0.980 | 0 |
| 2024-09-25 | 2:21:03 PM | 0.980 | 0 |
| 2024-09-25 | 1:21:02 PM | 0.950 | 0 |
| 2024-09-25 | 12:21:04 PM | 0.980 | 0 |
| 2024-09-25 | 11:21:08 AM | 1.000 | 0 |
| 2024-09-25 | 10:21:01 AM | 1.030 | 0 |
| 2024-09-25 | 9:20:55 AM | 1.010 | 0 |
| 2024-09-24 | 4:21:26 PM | 1.130 | 0 |
| 2024-09-24 | 3:21:24 PM | 1.110 | 0 |
| 2024-09-24 | 2:21:13 PM | 1.150 | 0 |
| 2024-09-24 | 1:21:09 PM | 1.160 | 0 |
| 2024-09-24 | 12:21:08 PM | 1.140 | 0 |
All quotes in EUR
