BNP Paribas Put 260 RHHVF 20.06.2.../ DE000PC1HS66 /
| 2024-09-25 3:21:22 PM | Chg. -0.170 | Volume | Bid3:42:09 PM | Ask3:42:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -9.77% | 0 Turnover: 0.000 |
1.560Bid Size: 5,000 | 1.570Ask Size: 5,000 | 1.620 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:21:22 PM | 1.570 | 0 |
| 2024-09-25 | 2:21:05 PM | 1.570 | 0 |
| 2024-09-25 | 1:21:03 PM | 1.540 | 0 |
| 2024-09-25 | 12:21:06 PM | 1.560 | 0 |
| 2024-09-25 | 11:21:07 AM | 1.580 | 0 |
| 2024-09-25 | 10:21:01 AM | 1.620 | 0 |
| 2024-09-25 | 9:20:55 AM | 1.610 | 0 |
| 2024-09-24 | 4:21:26 PM | 1.740 | 0 |
| 2024-09-24 | 3:21:26 PM | 1.710 | 0 |
| 2024-09-24 | 2:21:09 PM | 1.730 | 0 |
| 2024-09-24 | 1:21:11 PM | 1.750 | 0 |
| 2024-09-24 | 12:21:12 PM | 1.730 | 0 |
| 2024-09-24 | 11:21:06 AM | 1.720 | 0 |
All quotes in EUR
