BNP Paribas Put 280 RHHVF 20.06.2.../ DE000PC1HS74 /
| 2024-09-25 4:21:04 PM | Chg. -0.210 | Volume | Bid5:19:35 PM | Ask5:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -7.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.770 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:21:04 PM | 2.740 | 0 |
| 2024-09-25 | 3:21:03 PM | 2.700 | 0 |
| 2024-09-25 | 2:20:51 PM | 2.700 | 0 |
| 2024-09-25 | 1:20:51 PM | 2.660 | 0 |
| 2024-09-25 | 12:20:52 PM | 2.690 | 0 |
| 2024-09-25 | 11:20:55 AM | 2.720 | 0 |
| 2024-09-25 | 10:20:43 AM | 2.770 | 0 |
| 2024-09-25 | 9:20:43 AM | 2.760 | 0 |
| 2024-09-24 | 4:21:12 PM | 2.950 | 0 |
| 2024-09-24 | 3:21:12 PM | 2.920 | 0 |
| 2024-09-24 | 2:20:56 PM | 2.950 | 0 |
| 2024-09-24 | 1:20:57 PM | 2.970 | 0 |
| 2024-09-24 | 12:20:57 PM | 2.940 | 0 |
All quotes in EUR
