BNP Paribas Put 245 RHHVF 20.09.2.../ DE000PC5CQ28 /
| 2024-06-17 9:20:58 AM | Chg. +0.060 | Volume | Bid9:46:09 AM | Ask9:46:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +6.74% | 0 Turnover: 0.000 |
0.950Bid Size: 6,000 | 0.960Ask Size: 6,000 | 0.950 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:20:58 AM | 0.950 | 0 |
| 2024-06-14 | 4:21:20 PM | 0.890 | 0 |
| 2024-06-14 | 3:21:20 PM | 0.850 | 0 |
| 2024-06-14 | 2:21:08 PM | 0.870 | 0 |
| 2024-06-14 | 1:21:05 PM | 0.900 | 0 |
| 2024-06-14 | 12:21:13 PM | 0.910 | 0 |
| 2024-06-14 | 11:21:07 AM | 0.850 | 0 |
| 2024-06-14 | 10:21:01 AM | 0.860 | 0 |
| 2024-06-14 | 9:21:00 AM | 0.900 | 0 |
| 2024-06-13 | 4:21:13 PM | 0.960 | 0 |
| 2024-06-13 | 3:21:18 PM | 0.970 | 0 |
| 2024-06-13 | 2:21:09 PM | 0.980 | 0 |
| 2024-06-13 | 1:21:07 PM | 0.980 | 0 |
All quotes in EUR
