Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 130.00 - - - -
BNP Paribas Call 130 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 130.00 - - - -
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 2.49 2.51 - -
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 2.430 2.450 - -
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 150.00 1.69 1.71 0.17 7.77
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 150.00 1.640 1.660 0.17 7.77
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 160.00 1.03 1.05 0.18 9.94
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 160.00 0.980 1.000 0.18 9.94
BNP Paribas Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 0.540 0.560 0.18 12.74
BNP Paribas Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 0.510 0.530 0.18 12.74
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 120.00 4.62 4.65 - -
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 120.00 4.560 4.590 - -
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 140.00 3.27 3.30 0.16 4.14
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 140.00 3.210 3.240 0.16 4.14
BNP Paribas Call 150 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 150.00 2.68 2.71 0.18 4.46
BNP Paribas Call 150 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 150.00 2.630 2.660 0.18 4.46
BNP Paribas Call 160 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 160.00 2.16 2.19 0.19 4.84
BNP Paribas Call 160 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 160.00 2.120 2.150 0.19 4.84
BNP Paribas Call 180 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 180.00 1.34 1.37 0.20 5.70
BNP Paribas Call 180 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 180.00 1.310 1.340 0.20 5.70
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 4.64 4.67 - -
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 4.590 4.620 - -
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 3.30 3.33 0.16 4.08
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 3.250 3.280 0.16 4.08
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 2.72 2.75 0.18 4.41
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 2.670 2.700 0.18 4.41
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 160.00 2.20 2.23 0.19 4.78
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 160.00 2.160 2.190 0.19 4.78
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 1.39 1.42 0.20 5.60
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 1.350 1.380 0.20 5.60
* Too many results found, please restrict the search by using the filter options.