BNP Paribas Call 120 CVX 19.12.20.../ DE000PC1G7J7 /
| 2024-05-27 5:21:27 PM | Chg. +0.070 | Volume | Bid5:24:51 PM | Ask5:24:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +1.72% | 0 Turnover: 0.000 |
4.140Bid Size: 7,000 | 4.200Ask Size: 7,000 | 4.140 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:21:27 PM | 4.130 | 0 |
| 2024-05-27 | 5:05:22 PM | 4.130 | 0 |
| 2024-05-27 | 4:50:44 PM | 4.120 | 0 |
| 2024-05-27 | 4:35:36 PM | 4.120 | 0 |
| 2024-05-27 | 4:20:20 PM | 4.120 | 0 |
| 2024-05-27 | 4:05:23 PM | 4.120 | 0 |
| 2024-05-27 | 3:50:31 PM | 4.120 | 0 |
| 2024-05-27 | 3:35:26 PM | 4.110 | 0 |
| 2024-05-27 | 3:20:25 PM | 4.110 | 0 |
| 2024-05-27 | 2:50:43 PM | 4.110 | 0 |
| 2024-05-27 | 2:21:15 PM | 4.100 | 0 |
| 2024-05-27 | 1:50:42 PM | 4.120 | 0 |
| 2024-05-27 | 1:21:15 PM | 4.120 | 0 |
All quotes in EUR
