BNP Paribas Call 140 CVX 20.09.20.../ DE000PC1G7E8 /
| 2024-05-27 3:50:32 PM | Chg. +0.070 | Volume | Bid3:57:16 PM | Ask3:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +3.68% | 0 Turnover: 0.000 |
1.960Bid Size: 15,000 | 2.000Ask Size: 15,000 | 1.980 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:50:32 PM | 1.970 | 0 |
| 2024-05-27 | 3:35:27 PM | 1.950 | 0 |
| 2024-05-27 | 3:20:24 PM | 1.950 | 0 |
| 2024-05-27 | 2:50:44 PM | 1.950 | 0 |
| 2024-05-27 | 2:21:15 PM | 1.940 | 0 |
| 2024-05-27 | 1:50:42 PM | 1.960 | 0 |
| 2024-05-27 | 1:21:16 PM | 1.970 | 0 |
| 2024-05-27 | 12:50:38 PM | 1.970 | 0 |
| 2024-05-27 | 12:21:26 PM | 1.940 | 0 |
| 2024-05-27 | 11:50:46 AM | 1.940 | 0 |
| 2024-05-27 | 11:21:09 AM | 1.930 | 0 |
| 2024-05-27 | 10:50:36 AM | 1.940 | 0 |
| 2024-05-27 | 10:20:59 AM | 1.950 | 0 |
All quotes in EUR
