BNP Paribas Call 170 CVX 20.09.20.../ DE000PC1G7H1 /
| 2024-05-27 2:50:38 PM | Chg. +0.010 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 28,000 | 0.310Ask Size: 28,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:50:38 PM | 0.270 | 0 |
| 2024-05-27 | 2:21:00 PM | 0.270 | 0 |
| 2024-05-27 | 1:50:36 PM | 0.280 | 0 |
| 2024-05-27 | 1:21:00 PM | 0.280 | 0 |
| 2024-05-27 | 12:50:32 PM | 0.280 | 0 |
| 2024-05-27 | 12:21:08 PM | 0.270 | 0 |
| 2024-05-27 | 11:50:39 AM | 0.270 | 0 |
| 2024-05-27 | 11:20:55 AM | 0.270 | 0 |
| 2024-05-27 | 10:50:27 AM | 0.270 | 0 |
| 2024-05-27 | 10:20:44 AM | 0.270 | 0 |
| 2024-05-27 | 9:50:35 AM | 0.280 | 0 |
| 2024-05-27 | 9:20:51 AM | 0.270 | 0 |
| 2024-05-27 | 8:50:34 AM | 0.280 | 0 |
All quotes in EUR
