| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:20:58 PM | 0.220 | 0 |
| 2024-06-25 | 12:50:31 PM | 0.230 | 0 |
| 2024-06-25 | 12:21:05 PM | 0.240 | 0 |
| 2024-06-25 | 11:50:31 AM | 0.240 | 0 |
| 2024-06-25 | 11:21:01 AM | 0.230 | 0 |
| 2024-06-25 | 10:50:31 AM | 0.230 | 0 |
| 2024-06-25 | 10:20:49 AM | 0.230 | 0 |
| 2024-06-25 | 9:50:36 AM | 0.230 | 0 |
| 2024-06-25 | 9:20:54 AM | 0.230 | 0 |
| 2024-06-25 | 8:50:37 AM | 0.240 | 0 |
| 2024-06-25 | 8:20:52 AM | 0.250 | 0 |
| 2024-06-24 | 9:50:30 PM | 0.240 | 0 |
| 2024-06-24 | 9:20:34 PM | 0.220 | 0 |