BNP Paribas Call 140 CVX 19.12.20.../ DE000PC1G7K5 /
| 2024-05-27 7:50:27 PM | Chg. +0.080 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | +2.89% | 0 Turnover: 0.000 |
2.850Bid Size: 10,000 | 2.910Ask Size: 10,000 | 2.860 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:50:27 PM | 2.850 | 0 |
| 2024-05-27 | 7:20:48 PM | 2.850 | 0 |
| 2024-05-27 | 7:05:16 PM | 2.850 | 0 |
| 2024-05-27 | 6:50:31 PM | 2.850 | 0 |
| 2024-05-27 | 6:35:23 PM | 2.860 | 0 |
| 2024-05-27 | 6:20:14 PM | 2.860 | 0 |
| 2024-05-27 | 6:05:21 PM | 2.860 | 0 |
| 2024-05-27 | 5:50:33 PM | 2.860 | 0 |
| 2024-05-27 | 5:35:22 PM | 2.850 | 0 |
| 2024-05-27 | 5:21:13 PM | 2.840 | 0 |
| 2024-05-27 | 5:05:18 PM | 2.830 | 0 |
| 2024-05-27 | 4:50:37 PM | 2.830 | 0 |
| 2024-05-27 | 4:35:32 PM | 2.820 | 0 |
All quotes in EUR
