BNP Paribas Call 180 CVX 16.01.20.../ DE000PC1G7T6 /
| 2024-05-27 7:50:36 PM | Chg. +0.040 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +3.70% | 0 Turnover: 0.000 |
1.120Bid Size: 14,000 | 1.180Ask Size: 14,000 | 1.130 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:50:36 PM | 1.120 | 0 |
| 2024-05-27 | 7:21:03 PM | 1.120 | 0 |
| 2024-05-27 | 7:05:19 PM | 1.120 | 0 |
| 2024-05-27 | 6:50:42 PM | 1.120 | 0 |
| 2024-05-27 | 6:35:27 PM | 1.130 | 0 |
| 2024-05-27 | 6:20:19 PM | 1.130 | 0 |
| 2024-05-27 | 6:05:15 PM | 1.130 | 0 |
| 2024-05-27 | 5:50:42 PM | 1.130 | 0 |
| 2024-05-27 | 5:35:29 PM | 1.120 | 0 |
| 2024-05-27 | 5:21:26 PM | 1.110 | 0 |
| 2024-05-27 | 5:05:21 PM | 1.110 | 0 |
| 2024-05-27 | 4:50:43 PM | 1.110 | 0 |
| 2024-05-27 | 4:35:36 PM | 1.110 | 0 |
All quotes in EUR
