Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 MS 17.05.2024   Call Morgan Stanley 17/05/2024 100.00 - - 0.26 39.49
JP Morgan Call 100 MS 17.05.2024   Call Morgan Stanley 17/05/2024 100.00 0.007 0.022 0.24 42.43
JP Morgan Call 95 MS 17.05.2024   Call Morgan Stanley 17/05/2024 95.00 0.064 0.074 0.19 36.86
Goldman Sachs Call 105 MS 17.05.2024   Call Morgan Stanley 17/05/2024 105.00 - - 0.32 34.67
Goldman Sachs Call 95 MS 17.05.2024   Call Morgan Stanley 17/05/2024 95.00 - - 0.20 34.91
Goldman Sachs Call 110 MS 17.05.2024   Call Morgan Stanley 17/05/2024 110.00 - - 0.44 27.56
UC WAR. CALL 06/24 DWD   Call Morgan Stanley 19/06/2024 110.00 0.0010 - 0.25 27.61
UniCredit Call 110 MS 19.06.2024   Call Morgan Stanley 19/06/2024 110.00 0.001 - 0.25 27.61
UniCredit Call 110 MS 19.06.2024   Call Morgan Stanley 19/06/2024 110.00 0.001 - 0.25 27.61
BVT Call 105 MS 21.06.2024   Call Morgan Stanley 21/06/2024 105.00 0.016 0.026 0.23 26.04
BVT Call 105 MS 21.06.2024   Call Morgan Stanley 21/06/2024 105.00 0.017 0.027 0.23 26.04
Goldman Sachs Call 105 MS 21.06.2024   Call Morgan Stanley 21/06/2024 105.00 - - 0.23 25.71
UC WAR. CALL 06/24 DWD   Call Morgan Stanley 19/06/2024 105.00 0.0080 0.0410 0.24 24.97
UniCredit Call 105 MS 19.06.2024   Call Morgan Stanley 19/06/2024 105.00 0.008 0.041 0.24 24.97
UniCredit Call 105 MS 19.06.2024   Call Morgan Stanley 19/06/2024 105.00 0.008 0.041 0.24 24.97
JP Morgan Call 105 MS 17.05.2024   Call Morgan Stanley 17/05/2024 105.00 0.001 0.031 0.36 29.73
Soc. Generale Call 105 MS 21.06.2024   Call Morgan Stanley 21/06/2024 105.00 0.014 0.041 0.24 23.98
Soc. Generale Call 105 MS 21.06.2024   Call Morgan Stanley 21/06/2024 105.00 0.014 0.041 0.24 23.98
Goldman Sachs Call 92 MS 17.05.2024   Call Morgan Stanley 17/05/2024 92.00 - - 0.24 23.62
Goldman Sachs Call 115 MS 17.05.2024   Call Morgan Stanley 17/05/2024 115.00 - - 0.53 23.58
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 21/06/2024 110.00 0.001 0.028 0.28 23.54
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 21/06/2024 110.00 0.001 0.028 0.28 23.54
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 21/06/2024 110.00 0.001 0.028 0.28 23.54
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 21/06/2024 110.00 0.001 0.028 0.28 23.54
UC WAR. CALL 06/24 DWD   Call Morgan Stanley 19/06/2024 100.00 0.0470 0.0800 0.22 22.51
UniCredit Call 100 MS 19.06.2024   Call Morgan Stanley 19/06/2024 100.00 0.046 0.079 0.22 22.51
UniCredit Call 100 MS 19.06.2024   Call Morgan Stanley 19/06/2024 100.00 0.047 0.080 0.22 22.51
Goldman Sachs Call 115 MS 21.06.2024   Call Morgan Stanley 21/06/2024 115.00 - - 0.31 22.84
BVT Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 0.063 0.076 0.22 22.36
BVT Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 0.065 0.078 0.22 22.36
* Too many results found, please restrict the search by using the filter options.