Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 110 MS 20.09.2024   Call Morgan Stanley 20.09.2024 110.00 0.190 0.200 0.22 13.29
Soc. Generale Call 110 MS 20.09.2024   Call Morgan Stanley 20.09.2024 110.00 0.190 0.200 0.22 13.29
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 21.06.2024 95.00 0.580 0.590 0.23 13.16
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 21.06.2024 95.00 0.580 0.590 0.23 13.16
Goldman Sachs Call 95 MS 21.06.2024   Call Morgan Stanley 21.06.2024 95.00 0.580 0.590 0.23 13.16
Goldman Sachs Call 140 DWD 21.06.2024   Call MORGAN STANLEY D... 21.06.2024 140.00 0.001 0.010 0.68 13.11
JP Morgan Call 100 MS 19.07.2024   Call Morgan Stanley 19.07.2024 100.00 0.390 0.400 0.24 13.11
Goldman Sachs Call 100 MS 19.07.2024   Call Morgan Stanley 19.07.2024 100.00 0.390 0.400 0.24 12.97
UniCredit Call 120 DWD 18.09.2024   Call MORGAN STANLEY D... 18.09.2024 120.00 0.062 0.067 0.31 12.97
UniCredit Call 120 DWD 18.09.2024   Call MORGAN STANLEY D... 18.09.2024 120.00 0.062 0.067 0.31 12.97
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 21.06.2024 95.00 0.600 0.610 0.25 12.37
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 21.06.2024 95.00 0.600 0.610 0.25 12.37
Goldman Sachs Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 21.06.2024 100.00 0.240 0.250 0.46 12.01
JP Morgan Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 21.06.2024 100.00 0.240 0.250 0.46 11.98
BNP Paribas Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 21.06.2024 100.00 0.250 0.260 0.46 11.98
BNP Paribas Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 21.06.2024 100.00 0.250 0.260 0.46 11.98
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 19.06.2024 100.00 0.2400 0.2500 0.47 11.97
UniCredit Call 100 DWD 19.06.2024   Call MORGAN STANLEY D... 19.06.2024 100.00 0.240 0.250 0.47 11.97
UniCredit Call 100 DWD 19.06.2024   Call MORGAN STANLEY D... 19.06.2024 100.00 0.240 0.250 0.47 11.97
Goldman Sachs Call 94 MS 21.06.2024   Call Morgan Stanley 21.06.2024 94.00 0.660 0.670 0.24 11.93
BNP Paribas Call 130 DWD 20.12.2024   Call MORGAN STANLEY D... 20.12.2024 130.00 - - 0.27 11.90
Goldman Sachs Call 150 DWD 21.06.2024   Call MORGAN STANLEY D... 21.06.2024 150.00 0.001 0.021 0.77 11.85
UC WAR. CALL 09/24 DWD   Call MORGAN STANLEY D... 18.09.2024 115.00 0.1100 0.1200 0.31 11.63
UniCredit Call 115 DWD 18.09.2024   Call MORGAN STANLEY D... 18.09.2024 115.00 0.110 0.120 0.31 11.63
UniCredit Call 115 DWD 18.09.2024   Call MORGAN STANLEY D... 18.09.2024 115.00 0.110 0.120 0.31 11.63
BVT Call 105 MS 20.09.2024   Call Morgan Stanley 20.09.2024 105.00 0.330 0.340 0.22 11.58
BVT Call 105 MS 20.09.2024   Call Morgan Stanley 20.09.2024 105.00 0.320 0.330 0.22 11.58
Soc. Generale Call 105 MS 20.09.2024   Call Morgan Stanley 20.09.2024 105.00 0.330 0.340 0.22 11.58
Soc. Generale Call 105 MS 20.09.2024   Call Morgan Stanley 20.09.2024 105.00 0.330 0.340 0.22 11.58
JP Morgan Call 115 MS 15.11.2024   Call Morgan Stanley 15.11.2024 115.00 0.190 0.200 0.22 11.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.