Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 MS 16.08.2024   Call Morgan Stanley 2024-08-16 140.00 - - 0.33 16.33
JP Morgan Call 110 MS 16.08.2024   Call Morgan Stanley 2024-08-16 110.00 - - 0.22 16.29
Goldman Sachs Call 130 MS 17.05.2024   Call Morgan Stanley 2024-05-17 - - - 2.93 16.29
JP Morgan Call 105 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 105.00 - - 0.39 16.20
Goldman Sachs Call 120 MS 20.09.2024   Call Morgan Stanley 2024-09-20 120.00 - - 0.23 16.10
Goldman Sachs Call 110 MS 16.08.2024   Call Morgan Stanley 2024-08-16 110.00 - - 0.22 15.91
Goldman Sachs Call 105 MS 19.07.2024   Call Morgan Stanley 2024-07-19 105.00 - - 0.23 15.76
Goldman Sachs Call 98 MS 21.06.2024   Call Morgan Stanley 2024-06-21 98.00 - - 0.21 15.68
JP Morgan Call 105 MS 19.07.2024   Call Morgan Stanley 2024-07-19 105.00 - - 0.23 15.60
JP Morgan Call 115 MS 20.09.2024   Call Morgan Stanley 2024-09-20 115.00 - - 0.21 15.42
Goldman Sachs Call 95 MS 17.05.2024   Call Morgan Stanley 2024-05-17 - - - 0.92 15.34
JP Morgan Call 95 MS 24.05.2024   Call Morgan Stanley 2024-05-24 95.00 - - 0.33 15.13
Soc. Generale Call 120 MS 20.09.2024   Call Morgan Stanley 2024-09-20 120.00 - - 0.24 15.03
Soc. Generale Call 120 MS 20.09.2024   Call Morgan Stanley 2024-09-20 120.00 0.062 0.072 0.24 15.03
BVT Call 98 MS 21.06.2024   Call Morgan Stanley 2024-06-21 98.00 - - 0.23 14.68
BVT Call 98 MS 21.06.2024   Call Morgan Stanley 2024-06-21 98.00 - - 0.23 14.68
Soc. Generale Call 115 MS 20.09.2024   Call Morgan Stanley 2024-09-20 115.00 - - 0.23 14.24
Soc. Generale Call 115 MS 20.09.2024   Call Morgan Stanley 2024-09-20 115.00 0.110 0.120 0.23 14.24
Goldman Sachs Call 150 MS 20.09.2024   Call Morgan Stanley 2024-09-20 150.00 - - 0.34 13.56
Goldman Sachs Call 94 MS 17.05.2024   Call Morgan Stanley 2024-05-17 - - - 0.98 13.54
Goldman Sachs Call 140 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 140.00 - - 0.66 13.30
JP Morgan Call 105 MS 16.08.2024   Call Morgan Stanley 2024-08-16 105.00 - - 0.22 13.28
Goldman Sachs Call 110 MS 20.09.2024   Call Morgan Stanley 2024-09-20 110.00 - - 0.22 13.13
Goldman Sachs Call 96 MS 21.06.2024   Call Morgan Stanley 2024-06-21 96.00 - - 0.23 12.94
BVT Call 110 MS 20.09.2024   Call Morgan Stanley 2024-09-20 110.00 - - 0.22 12.94
BVT Call 110 MS 20.09.2024   Call Morgan Stanley 2024-09-20 110.00 - - 0.22 12.94
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 102.00 0.1400 0.1500 0.45 12.83
UniCredit Call 102 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 102.00 - - 0.45 12.83
UniCredit Call 102 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 102.00 0.140 0.150 0.45 12.83
BNP Paribas Call 110 MS 20.09.2024   Call Morgan Stanley 2024-09-20 110.00 0.180 0.190 0.22 12.72
* Too many results found, please restrict the search by using the filter options.