Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 MS 19.07.2024   Call Morgan Stanley 2024-07-19 90.00 - - 0.30 7.12
JP Morgan Call 95 MS 18.10.2024   Call Morgan Stanley 2024-10-18 95.00 - - 0.24 7.10
Soc. Generale Call 110 MS 21.03.2025   Call Morgan Stanley 2025-03-21 110.00 0.550 0.560 0.24 7.09
BNP Paribas Call 110 MS 21.03.2025   Call Morgan Stanley 2025-03-21 110.00 0.550 0.560 0.24 7.09
BNP Paribas Call 110 MS 21.03.2025   Call Morgan Stanley 2025-03-21 110.00 - - 0.24 7.09
Soc. Generale Call 110 MS 21.03.2025   Call Morgan Stanley 2025-03-21 110.00 - - 0.24 7.09
UC WAR. CALL 03/25 DWD   Call MORGAN STANLEY D... 2025-03-19 120.00 0.2900 0.3000 0.30 7.08
UniCredit Call 120 DWD 19.03.2025   Call MORGAN STANLEY D... 2025-03-19 120.00 - - 0.30 7.08
UniCredit Call 120 DWD 19.03.2025   Call MORGAN STANLEY D... 2025-03-19 120.00 0.290 0.300 0.30 7.08
Soc. Generale Call 120 MS 20.06.2025   Call Morgan Stanley 2025-06-20 120.00 0.420 0.430 0.24 7.05
JP Morgan Call 120 MS 20.06.2025   Call Morgan Stanley 2025-06-20 120.00 - - 0.24 7.05
Soc. Generale Call 120 MS 20.06.2025   Call Morgan Stanley 2025-06-20 120.00 - - 0.24 7.05
Goldman Sachs Call 90 MS 19.07.2024   Call Morgan Stanley 2024-07-19 90.00 - - 0.31 6.99
JP Morgan Call 115 MS 20.06.2025   Call Morgan Stanley 2025-06-20 115.00 - - 0.22 6.98
Soc. Generale Call 100 MS 20.12.2024   Call Morgan Stanley 2024-12-20 100.00 0.770 0.780 0.24 6.97
Soc. Generale Call 100 MS 20.12.2024   Call Morgan Stanley 2024-12-20 100.00 - - 0.24 6.97
Goldman Sachs Call 150 MS 20.03.2026   Call Morgan Stanley 2026-03-20 150.00 - - 0.23 6.93
JP Morgan Call 90 MS 18.10.2024   Call Morgan Stanley 2024-10-18 90.00 - - 0.19 6.92
JP Morgan Call 90 MS 16.08.2024   Call Morgan Stanley 2024-08-16 90.00 - - 0.26 6.91
Goldman Sachs Call 90 MS 16.08.2024   Call Morgan Stanley 2024-08-16 90.00 - - 0.26 6.91
UniCredit Call 130 DWD 18.06.2025   Call MORGAN STANLEY D... 2025-06-18 130.00 - - 0.29 6.90
UC WAR. CALL 06/25 DWD   Call MORGAN STANLEY D... 2025-06-18 130.00 0.2500 0.2600 0.29 6.90
UniCredit Call 130 DWD 18.06.2025   Call MORGAN STANLEY D... 2025-06-18 130.00 0.250 0.260 0.29 6.90
Goldman Sachs Call 140 MS 16.01.2026   Call Morgan Stanley 2026-01-16 140.00 - - 0.23 6.88
BVT Call 100 MS 20.12.2024   Call Morgan Stanley 2024-12-20 100.00 - - 0.24 6.87
BVT Call 100 MS 20.12.2024   Call Morgan Stanley 2024-12-20 100.00 - - 0.24 6.87
UniCredit Call 85 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 85.00 - - 0.53 6.84
UniCredit Call 85 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 85.00 - - 0.53 6.84
BVT Call 92 MS 20.09.2024   Call Morgan Stanley 2024-09-20 92.00 - - 0.25 6.80
BVT Call 92 MS 20.09.2024   Call Morgan Stanley 2024-09-20 92.00 - - 0.25 6.80
* Too many results found, please restrict the search by using the filter options.