Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 115 MS 19.07.2024   Call Morgan Stanley 2024-07-19 115.00 0.031 0.051 0.25 21.54
JP Morgan Call 110 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 110.00 - - 0.37 20.62
Goldman Sachs Call MS   Call Morgan Stanley 2024-05-17 - - - 2.20 20.59
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 0.200 0.240 0.21 20.29
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 0.200 0.240 0.21 20.29
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 0.200 0.240 0.21 20.29
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 0.200 0.240 0.21 20.29
BVT Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 0.213 0.233 0.21 20.21
BVT Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 0.213 0.233 0.21 20.21
Goldman Sachs Call 130 MS 19.07.2024   Call Morgan Stanley 2024-07-19 130.00 0.004 0.024 0.32 20.09
JP Morgan Call 110 MS 19.07.2024   Call Morgan Stanley 2024-07-19 110.00 - - 0.23 19.93
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 140.00 0.0010 - 0.54 19.77
UniCredit Call 140 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 140.00 - - 0.54 19.77
UniCredit Call 140 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 140.00 - - 0.54 19.77
Goldman Sachs Call 110 MS 19.07.2024   Call Morgan Stanley 2024-07-19 110.00 0.073 0.093 0.23 19.71
Goldman Sachs Call 120 MS 16.08.2024   Call Morgan Stanley 2024-08-16 120.00 0.028 0.048 0.24 19.03
JP Morgan Call 100 MS 31.05.2024   Call Morgan Stanley 2024-05-31 100.00 - - 0.35 19.01
JP Morgan Call 115 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 115.00 - - 0.43 18.95
Goldman Sachs Call 130 MS 16.08.2024   Call Morgan Stanley 2024-08-16 130.00 0.009 0.029 0.28 18.68
BNP Paribas Call 110 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 110.00 - - 0.40 18.58
JP Morgan Call 105 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 105.00 - - 0.37 17.87
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 105.00 0.0580 0.0720 0.39 17.65
UniCredit Call 105 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 105.00 0.058 0.072 0.39 17.65
UniCredit Call 105 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 105.00 0.058 0.072 0.39 17.65
Goldman Sachs Call 130 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 130.00 0.001 0.021 0.53 17.46
Goldman Sachs Call 130 MS 20.09.2024   Call Morgan Stanley 2024-09-20 130.00 0.015 0.035 0.25 17.27
Goldman Sachs Call 140 MS 19.07.2024   Call Morgan Stanley 2024-07-19 140.00 0.002 0.022 0.39 17.21
Goldman Sachs Call 98 MS 21.06.2024   Call Morgan Stanley 2024-06-21 98.00 0.310 0.330 0.21 17.14
JP Morgan Call 95 MS 24.05.2024   Call Morgan Stanley 2024-05-24 95.00 - - 0.33 17.03
JP Morgan Call 110 MS 16.08.2024   Call Morgan Stanley 2024-08-16 110.00 - - 0.22 16.83
* Too many results found, please restrict the search by using the filter options.