BVT Call 100 MS 21.06.2024/ DE000VM674F1 /
| 2024-05-17 4:47:12 PM | Chg. -0.023 | Volume | Bid6:04:33 PM | Ask6:04:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.217EUR | -9.58% | 0 Turnover: 0.000 |
0.240Bid Size: 82,000 | 0.250Ask Size: 82,000 | 0.217 | 0.207 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:47:12 PM | 0.217 | 0 |
| 2024-05-17 | 1:48:57 PM | 0.211 | 0 |
| 2024-05-17 | 10:17:23 AM | 0.207 | 0 |
| 2024-05-16 | 7:47:00 PM | 0.240 | 0 |
| 2024-05-16 | 4:49:03 PM | 0.230 | 0 |
| 2024-05-16 | 1:45:05 PM | 0.270 | 0 |
| 2024-05-16 | 10:16:43 AM | 0.270 | 0 |
| 2024-05-15 | 7:47:39 PM | 0.280 | 0 |
| 2024-05-15 | 4:48:26 PM | 0.300 | 0 |
| 2024-05-15 | 1:44:43 PM | 0.234 | 0 |
| 2024-05-15 | 10:19:31 AM | 0.233 | 0 |
| 2024-05-14 | 7:48:28 PM | 0.250 | 0 |
| 2024-05-14 | 4:46:25 PM | 0.260 | 0 |
All quotes in EUR
