Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 42000 DJI 20.06.2025   Put DOW JONES INDUSTRIAL... 20.06.2025 42'000.00 - - 0.01 -54.05
BNP Paribas Put 42000 DJI 20.06.2025   Put DOW JONES INDUSTRIAL... 20.06.2025 42'000.00 7.210 7.260 0.01 -54.05
BVT Put 41000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 41'000.00 - - 0.02 -59.18
BVT Put 41000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 41'000.00 - - 0.02 -59.18
BNP Paribas Put 41000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 41'000.00 - - 0.02 -53.55
BNP Paribas Put 41000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 41'000.00 5.900 5.950 0.02 -53.55
Goldman Sachs Call 39500 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 17.05.2024 39'500.00 - - 0.03 326.88
BNP Paribas Put 42000 DJI 19.09.2025   Put DOW JONES INDUSTRIAL... 19.09.2025 42'000.00 - - 0.03 -32.00
BNP Paribas Put 42000 DJI 19.09.2025   Put DOW JONES INDUSTRIAL... 19.09.2025 42'000.00 7.250 7.300 0.03 -32.00
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 19.12.2025 42'000.00 - - 0.03 -32.58
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 19.12.2025 42'000.00 5.790 5.830 0.03 -32.58
BVT Put 42000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21.03.2025 42'000.00 - - 0.03 -25.26
BVT Put 42000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21.03.2025 42'000.00 - - 0.03 -25.26
BVT Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21.03.2025 41'000.00 - - 0.04 -35.58
BVT Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21.03.2025 41'000.00 - - 0.04 -35.58
BNP Paribas Call 40000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 20.12.2024 40'000.00 - - 0.04 37.60
BNP Paribas Call 40000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 20.12.2024 40'000.00 6.890 6.940 0.04 37.60
BVT Call 40000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 40'000.00 - - 0.04 37.43
BVT Call 40000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 40'000.00 - - 0.04 37.43
Goldman Sachs Call 39000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39'000.00 - - 0.04 51.64
Goldman Sachs Call 39000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39'000.00 - - 0.04 51.64
BVT Call 39000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 39'000.00 - - 0.04 23.71
BVT Call 39000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 39'000.00 - - 0.04 23.71
Goldman Sachs Call 39000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20.06.2025 39'000.00 - - 0.04 16.36
Goldman Sachs Call 39000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20.09.2024 39'000.00 - - 0.04 30.70
BVT Call 41000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20.06.2025 41'000.00 - - 0.04 27.90
BVT Call 41000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20.06.2025 41'000.00 - - 0.04 27.90
BNP Paribas Put 40000 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 17.05.2024 40'000.00 - - 0.04 -83.97
BNP Paribas Put 40000 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 17.05.2024 40'000.00 4.610 4.650 0.04 -83.97
BNP Paribas Call 40000 DJI 15.11.2024   Call DOW JONES INDUSTRIAL... 15.11.2024 40'000.00 - - 0.04 35.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.