Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20/09/2024 200.00 0.090 0.120 0.42 -9.69
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20/09/2024 200.00 0.090 0.120 0.42 -9.69
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 20/09/2024 200.00 9.48 9.54 0.41 2.89
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 20/09/2024 200.00 9.540 9.600 0.41 2.89
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 0.230 0.260 0.38 -7.13
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 0.240 0.270 0.38 -7.13
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20/09/2024 220.00 0.170 0.200 0.38 -9.87
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20/09/2024 220.00 0.170 0.200 0.38 -9.87
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19/12/2025 350.00 7.570 7.630 0.35 -2.06
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19/12/2025 350.00 7.61 7.67 0.35 -2.06
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 2.17 2.23 0.34 -3.20
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 2.150 2.210 0.34 -3.20
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 4.350 4.410 0.34 -2.64
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 4.38 4.44 0.34 -2.64
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 7.50 7.56 0.33 3.58
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 7.560 7.620 0.33 3.58
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 0.880 0.910 0.32 -6.60
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 0.890 0.920 0.32 -6.60
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 0.460 0.490 0.32 -9.79
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 0.450 0.480 0.32 -9.79
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 1.180 1.210 0.32 -5.35
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 1.20 1.23 0.32 -5.35
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 3.15 3.18 0.30 -4.26
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 3.110 3.140 0.30 -4.26
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 2.710 2.740 0.30 -5.15
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 2.74 2.77 0.30 -5.15
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 5.58 5.64 0.28 4.59
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 5.640 5.700 0.28 4.59
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 2.080 2.110 0.28 -7.36
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 2.12 2.15 0.28 -7.36