BNP Paribas Call 220 SOON 20.09.2.../ DE000PN8TS88 /
| 2024-05-24 4:21:20 PM | Chg. -0.180 | Volume | Bid5:19:35 PM | Ask5:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | -2.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.650 | 7.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:21:20 PM | 7.600 | 0 |
| 2024-05-24 | 3:21:22 PM | 7.640 | 0 |
| 2024-05-24 | 2:21:28 PM | 7.620 | 0 |
| 2024-05-24 | 1:21:31 PM | 7.640 | 0 |
| 2024-05-24 | 12:21:27 PM | 7.630 | 0 |
| 2024-05-24 | 11:21:29 AM | 7.590 | 0 |
| 2024-05-24 | 10:21:22 AM | 7.540 | 0 |
| 2024-05-24 | 9:21:15 AM | 7.650 | 0 |
| 2024-05-23 | 4:21:26 PM | 7.780 | 0 |
| 2024-05-23 | 3:21:26 PM | 7.600 | 0 |
| 2024-05-23 | 2:21:28 PM | 7.490 | 0 |
| 2024-05-23 | 1:21:34 PM | 7.470 | 0 |
| 2024-05-23 | 12:21:27 PM | 7.390 | 0 |
All quotes in EUR
