BNP Paribas Put 250 SOON 19.12.20.../ DE000PC389A7 /
| 2024-05-24 11:21:30 AM | Chg. +0.040 | Volume | Bid11:45:43 AM | Ask11:45:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +1.90% | 0 Turnover: 0.000 |
2.140Bid Size: 4,000 | 2.200Ask Size: 4,000 | 2.160 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:21:30 AM | 2.140 | 0 |
| 2024-05-24 | 10:21:22 AM | 2.160 | 0 |
| 2024-05-24 | 9:21:14 AM | 2.130 | 0 |
| 2024-05-23 | 4:21:26 PM | 2.100 | 0 |
| 2024-05-23 | 3:21:27 PM | 2.140 | 0 |
| 2024-05-23 | 2:21:29 PM | 2.180 | 0 |
| 2024-05-23 | 1:21:34 PM | 2.190 | 0 |
| 2024-05-23 | 12:21:26 PM | 2.210 | 0 |
| 2024-05-23 | 11:21:31 AM | 2.230 | 0 |
| 2024-05-23 | 10:21:23 AM | 2.260 | 0 |
| 2024-05-23 | 9:21:25 AM | 2.230 | 0 |
| 2024-05-22 | 4:21:25 PM | 2.260 | 0 |
| 2024-05-22 | 3:21:24 PM | 2.330 | 0 |
All quotes in EUR
