| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:21:28 AM | 2.780 | 0 |
| 2024-06-19 | 10:21:40 AM | 2.780 | 0 |
| 2024-06-19 | 9:21:24 AM | 2.810 | 0 |
| 2024-06-18 | 4:21:26 PM | 2.810 | 0 |
| 2024-06-18 | 3:21:26 PM | 2.810 | 0 |
| 2024-06-18 | 2:21:33 PM | 2.790 | 0 |
| 2024-06-18 | 1:21:32 PM | 2.790 | 0 |
| 2024-06-18 | 12:21:31 PM | 2.780 | 0 |
| 2024-06-18 | 11:21:30 AM | 2.780 | 0 |
| 2024-06-18 | 10:21:30 AM | 2.820 | 0 |
| 2024-06-18 | 9:21:24 AM | 2.790 | 0 |
| 2024-06-17 | 4:21:24 PM | 2.770 | 0 |
| 2024-06-17 | 3:21:26 PM | 2.730 | 0 |