BNP Paribas Put 200 SOON 20.09.20.../ DE000PN8TTF7 /
| 2024-05-24 11:21:29 AM | Chg. +0.010 | Volume | Bid11:51:42 AM | Ask11:51:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +12.50% | 0 Turnover: 0.000 |
0.090Bid Size: 38,000 | 0.120Ask Size: 38,000 | 0.090 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:21:29 AM | 0.090 | 0 |
| 2024-05-24 | 10:21:22 AM | 0.090 | 0 |
| 2024-05-24 | 9:21:15 AM | 0.090 | 0 |
| 2024-05-23 | 4:21:26 PM | 0.080 | 0 |
| 2024-05-23 | 3:21:26 PM | 0.090 | 0 |
| 2024-05-23 | 2:21:28 PM | 0.090 | 0 |
| 2024-05-23 | 1:21:34 PM | 0.090 | 0 |
| 2024-05-23 | 12:21:27 PM | 0.090 | 0 |
| 2024-05-23 | 11:21:31 AM | 0.100 | 0 |
| 2024-05-23 | 10:21:25 AM | 0.100 | 0 |
| 2024-05-23 | 9:21:26 AM | 0.100 | 0 |
| 2024-05-22 | 4:21:25 PM | 0.100 | 0 |
| 2024-05-22 | 3:21:24 PM | 0.110 | 0 |
All quotes in EUR
