BNP Paribas Put 250 SOON 21.03.20.../ DE000PC700A5 /
| 2024-05-24 4:21:11 PM | Chg. +0.040 | Volume | Bid5:15:43 PM | Ask5:15:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +3.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.180 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:21:11 PM | 1.170 | 0 |
| 2024-05-24 | 3:21:10 PM | 1.150 | 0 |
| 2024-05-24 | 2:21:15 PM | 1.160 | 0 |
| 2024-05-24 | 1:21:13 PM | 1.160 | 0 |
| 2024-05-24 | 12:21:10 PM | 1.170 | 0 |
| 2024-05-24 | 11:21:10 AM | 1.180 | 0 |
| 2024-05-24 | 10:21:03 AM | 1.170 | 0 |
| 2024-05-24 | 9:21:03 AM | 1.160 | 0 |
| 2024-05-23 | 4:21:13 PM | 1.130 | 0 |
| 2024-05-23 | 3:21:09 PM | 1.160 | 0 |
| 2024-05-23 | 2:21:14 PM | 1.190 | 0 |
| 2024-05-23 | 1:21:15 PM | 1.190 | 0 |
| 2024-05-23 | 12:21:12 PM | 1.210 | 0 |
All quotes in EUR
