| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 14:21:13 | 1.670 | 0 |
| 18/06/2024 | 13:21:16 | 1.670 | 0 |
| 18/06/2024 | 12:21:13 | 1.670 | 0 |
| 18/06/2024 | 11:21:13 | 1.670 | 0 |
| 18/06/2024 | 10:21:03 | 1.710 | 0 |
| 18/06/2024 | 09:21:03 | 1.680 | 0 |
| 17/06/2024 | 16:21:10 | 1.680 | 0 |
| 17/06/2024 | 15:21:14 | 1.630 | 0 |
| 17/06/2024 | 14:21:15 | 1.630 | 0 |
| 17/06/2024 | 13:21:14 | 1.580 | 0 |
| 17/06/2024 | 12:21:13 | 1.600 | 0 |
| 17/06/2024 | 11:21:13 | 1.570 | 0 |
| 17/06/2024 | 10:21:03 | 1.550 | 0 |