BNP Paribas Put 300 SOON 19.12.20.../ DE000PC389B5 /
| 5/24/2024 10:21:02 AM | Chg. +0.110 | Volume | Bid10:50:09 AM | Ask10:50:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | +2.59% | 0 Turnover: 0.000 |
4.360Bid Size: 3,000 | 4.420Ask Size: 3,000 | 4.360 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:21:02 AM | 4.360 | 0 |
| 5/24/2024 | 9:21:02 AM | 4.320 | 0 |
| 5/23/2024 | 4:21:13 PM | 4.250 | 0 |
| 5/23/2024 | 3:21:10 PM | 4.330 | 0 |
| 5/23/2024 | 2:21:15 PM | 4.390 | 0 |
| 5/23/2024 | 1:21:14 PM | 4.410 | 0 |
| 5/23/2024 | 12:21:11 PM | 4.440 | 0 |
| 5/23/2024 | 11:21:15 AM | 4.480 | 0 |
| 5/23/2024 | 10:20:59 AM | 4.540 | 0 |
| 5/23/2024 | 9:21:01 AM | 4.480 | 0 |
| 5/22/2024 | 4:21:09 PM | 4.530 | 0 |
| 5/22/2024 | 3:21:09 PM | 4.650 | 0 |
| 5/22/2024 | 2:21:12 PM | 4.610 | 0 |
All quotes in EUR
