Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 2027-01-15 100.00 2.2600 2.2800 0.42 2.33
HSBC Call 100 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 100.00 2.26 2.28 0.42 2.33
HSBC Call 100 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 100.00 2.260 2.280 0.42 2.33
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 2027-01-15 110.00 1.8800 1.9000 0.41 2.53
HSBC Call 110 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 110.00 1.88 1.90 0.41 2.53
HSBC Call 110 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 110.00 1.880 1.900 0.41 2.53
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 2027-01-15 120.00 1.6700 1.6900 0.41 2.61
HSBC Call 120 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 120.00 1.67 1.69 0.41 2.61
HSBC Call 120 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 120.00 1.670 1.690 0.41 2.61
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 2027-01-15 130.00 1.4500 1.4700 0.41 2.73
HSBC Call 130 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 130.00 1.45 1.47 0.41 2.73
HSBC Call 130 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 130.00 1.450 1.470 0.41 2.73
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 2027-01-15 140.00 1.2600 1.2800 0.41 2.84
HSBC Call 140 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 140.00 1.25 1.27 0.41 2.84
HSBC Call 140 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 140.00 1.260 1.280 0.41 2.84
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 2027-01-15 150.00 1.0800 1.1000 0.40 2.97
HSBC Call 150 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 150.00 1.08 1.10 0.40 2.97
HSBC Call 150 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 150.00 1.080 1.100 0.40 2.97
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 2027-01-15 160.00 0.9400 0.9600 0.40 3.08
HSBC Call 160 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 160.00 0.940 0.960 0.40 3.08
HSBC Call 160 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 160.00 0.940 0.960 0.40 3.08
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 2027-01-15 170.00 0.8200 0.8400 0.40 3.19
HSBC Call 170 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 170.00 0.820 0.840 0.40 3.19
HSBC Call 170 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 170.00 0.820 0.840 0.40 3.19
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 2027-01-15 180.00 0.7200 0.7400 0.40 3.30
HSBC Call 180 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 180.00 0.720 0.740 0.40 3.30
HSBC Call 180 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 180.00 0.720 0.740 0.40 3.30
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 2027-01-15 190.00 0.6300 0.6500 0.40 3.38
HSBC Call 190 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 190.00 0.630 0.650 0.40 3.38
HSBC Call 190 BNTX 15.01.2027   Call BioNTech SE 2027-01-15 190.00 0.630 0.650 0.40 3.38
* Too many results found, please restrict the search by using the filter options.