HSBC Call 150 BNTX 15.01.2027/ DE000HS4PU54 /
| 2024-06-14 9:35:47 PM | Chg. -0.100 | Volume | Bid9:55:08 PM | Ask9:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -7.58% | 0 Turnover: 0.000 |
1.200Bid Size: 150,000 | 1.220Ask Size: 150,000 | 1.320 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:47 PM | 1.220 | 0 |
| 2024-06-14 | 9:00:40 PM | 1.220 | 0 |
| 2024-06-14 | 8:35:44 PM | 1.210 | 0 |
| 2024-06-14 | 8:00:29 PM | 1.220 | 0 |
| 2024-06-14 | 7:35:46 PM | 1.230 | 0 |
| 2024-06-14 | 7:00:54 PM | 1.220 | 0 |
| 2024-06-14 | 6:35:51 PM | 1.210 | 0 |
| 2024-06-14 | 6:00:47 PM | 1.230 | 0 |
| 2024-06-14 | 5:50:41 PM | 1.240 | 0 |
| 2024-06-14 | 5:42:34 PM | 1.250 | 0 |
| 2024-06-14 | 5:20:29 PM | 1.240 | 0 |
| 2024-06-14 | 5:00:37 PM | 1.230 | 0 |
| 2024-06-14 | 4:50:53 PM | 1.250 | 0 |
All quotes in EUR
