HSBC WAR. CALL 01/27 22UA/ DE000HS4PU88 /
| 14/06/2024 21:36:12 | Var. -0.0700 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9000EUR | -7.22% | - Fatturato: - |
0.8600Quantità in denaro: 150,000 | 0.8800Quantità in lettera: 150,000 | 0.9700 | 0.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:12 | 0.9000 | 0 |
| 14/06/2024 | 19:37:23 | 0.9200 | 0 |
| 14/06/2024 | 17:35:42 | 0.9400 | 0 |
| 14/06/2024 | 15:36:03 | 0.9600 | 0 |
| 14/06/2024 | 13:35:40 | 0.9600 | 0 |
| 14/06/2024 | 11:35:49 | 0.9600 | 0 |
| 14/06/2024 | 09:35:43 | 0.9700 | 0 |
| 14/06/2024 | 08:01:19 | 0.9700 | 0 |
| 13/06/2024 | 21:35:28 | 0.9700 | 0 |
| 13/06/2024 | 19:35:20 | 1.0000 | 0 |
| 13/06/2024 | 17:35:10 | 1.0000 | 0 |
| 13/06/2024 | 15:37:24 | 1.0200 | 0 |
| 13/06/2024 | 13:37:32 | 1.0200 | 0 |
Tutte le quotazioni in EUR
