HSBC Call 100 BNTX 15.01.2027/ DE000HS4PU05 /
| 2024-06-14 6:35:51 PM | Chg. -0.190 | Volume | Bid6:39:32 PM | Ask6:39:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | -7.34% | 0 Turnover: 0.000 |
2.410Bid Size: 150,000 | 2.430Ask Size: 150,000 | 2.590 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:35:51 PM | 2.400 | 0 |
| 2024-06-14 | 6:00:47 PM | 2.420 | 0 |
| 2024-06-14 | 5:50:41 PM | 2.440 | 0 |
| 2024-06-14 | 5:42:34 PM | 2.460 | 0 |
| 2024-06-14 | 5:20:29 PM | 2.450 | 0 |
| 2024-06-14 | 5:00:37 PM | 2.440 | 0 |
| 2024-06-14 | 4:50:53 PM | 2.460 | 0 |
| 2024-06-14 | 4:35:53 PM | 2.420 | 0 |
| 2024-06-14 | 4:20:41 PM | 2.450 | 0 |
| 2024-06-14 | 4:01:16 PM | 2.480 | 0 |
| 2024-06-14 | 3:50:50 PM | 2.490 | 0 |
| 2024-06-14 | 3:35:58 PM | 2.530 | 0 |
| 2024-06-14 | 3:20:53 PM | 2.490 | 0 |
All quotes in EUR
