HSBC Call 170 BNTX 15.01.2027/ DE000HS4PU70 /
| 2024-06-14 9:35:45 PM | Chg. -0.090 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -8.49% | 0 Turnover: 0.000 |
0.950Bid Size: 150,000 | 0.970Ask Size: 150,000 | 1.050 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:45 PM | 0.970 | 0 |
| 2024-06-14 | 9:00:36 PM | 0.980 | 0 |
| 2024-06-14 | 8:35:42 PM | 0.980 | 0 |
| 2024-06-14 | 8:00:27 PM | 0.990 | 0 |
| 2024-06-14 | 7:35:43 PM | 0.990 | 0 |
| 2024-06-14 | 7:00:53 PM | 0.980 | 0 |
| 2024-06-14 | 6:35:47 PM | 0.980 | 0 |
| 2024-06-14 | 6:00:46 PM | 0.990 | 0 |
| 2024-06-14 | 5:50:40 PM | 1.000 | 0 |
| 2024-06-14 | 5:42:31 PM | 1.010 | 0 |
| 2024-06-14 | 5:20:27 PM | 1.000 | 0 |
| 2024-06-14 | 5:00:35 PM | 1.000 | 0 |
| 2024-06-14 | 4:50:51 PM | 1.010 | 0 |
All quotes in EUR
