HSBC WAR. CALL 01/27 22UA/ DE000HS4PU05 /
| 2024-06-14 9:35:49 PM | Chg. -0.2000 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4100EUR | -7.66% | - Turnover: - |
2.3600Bid Size: 150,000 | 2.3800Ask Size: 150,000 | 2.6100 | 2.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:49 PM | 2.4100 | 0 |
| 2024-06-14 | 7:36:34 PM | 2.4400 | 0 |
| 2024-06-14 | 5:36:50 PM | 2.4800 | 0 |
| 2024-06-14 | 3:37:01 PM | 2.5600 | 0 |
| 2024-06-14 | 1:36:46 PM | 2.5600 | 0 |
| 2024-06-14 | 11:36:40 AM | 2.5700 | 0 |
| 2024-06-14 | 9:37:00 AM | 2.5900 | 0 |
| 2024-06-14 | 8:00:33 AM | 2.6100 | 0 |
| 2024-06-13 | 9:36:01 PM | 2.6100 | 0 |
| 2024-06-13 | 7:36:07 PM | 2.6100 | 0 |
| 2024-06-13 | 5:36:25 PM | 2.6100 | 0 |
| 2024-06-13 | 3:36:28 PM | 2.7100 | 0 |
| 2024-06-13 | 1:37:08 PM | 2.7100 | 0 |
All quotes in EUR
