Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 15.00 - - 0.63 -1.13
Goldman Sachs Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 - - 0.70 1.82
Goldman Sachs Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 20.00 - - 0.57 2.61
Goldman Sachs Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 10.00 - - 0.83 -0.97
Goldman Sachs Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 8.00 - - 0.94 -0.88
Goldman Sachs Call 24 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 24.00 - - 0.61 2.64
Goldman Sachs Call 25 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 25.00 - - 0.61 2.67
Goldman Sachs Put 20 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 20.00 - - 0.61 -0.93
Goldman Sachs Call 15 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 15.00 - - 0.62 2.14
Goldman Sachs Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 - - 0.84 1.56
Goldman Sachs Put 14 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 14.00 - - 0.65 -1.15
Goldman Sachs Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 8.00 - - 0.97 1.40
Goldman Sachs Put 6 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 6.00 - - 1.12 -0.73
Goldman Sachs Put 5 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 5.00 - - 1.25 -0.63
Goldman Sachs Put 12 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 12.00 - - 0.69 -1.15
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 - - 0.56 1.90
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 8.00 - - 0.65 -1.65
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 - - 0.52 2.16
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 10.00 - - 0.61 -1.60
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 7.00 - - - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 - - - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 - - - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 8.00 - - - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 - - 0.59 1.78
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 11.00 - - 0.55 2.02
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 - - 0.49 2.44
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 - - - -
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 13.00 - - 0.51 2.29
* Too many results found, please restrict the search by using the filter options.