DZ Bank Put 8 NDX1 19.12.2025/ DE000DJ8EQU4 /
| 2024-06-14 3:05:45 PM | Chg. +0.03 | Volume | Bid3:22:11 PM | Ask3:22:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06EUR | +2.91% | - Turnover: - |
1.06Bid Size: 40,000 | 1.08Ask Size: 40,000 | 1.08 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:05:45 PM | 1.06 | 0 |
| 2024-06-14 | 2:08:29 PM | 1.06 | 0 |
| 2024-06-14 | 1:06:16 PM | 1.06 | 0 |
| 2024-06-14 | 12:06:56 PM | 1.08 | 0 |
| 2024-06-14 | 11:06:18 AM | 1.06 | 0 |
| 2024-06-14 | 8:23:20 AM | 1.03 | 0 |
| 2024-06-13 | 6:12:38 PM | 1.03 | 0 |
| 2024-06-13 | 5:06:36 PM | 1.04 | 0 |
| 2024-06-13 | 4:06:10 PM | 1.01 | 0 |
| 2024-06-13 | 3:05:56 PM | 1.01 | 0 |
| 2024-06-13 | 2:07:03 PM | 1.01 | 0 |
| 2024-06-13 | 1:09:41 PM | 1.01 | 0 |
| 2024-06-13 | 12:06:43 PM | 1.01 | 0 |
All quotes in EUR
