Goldman Sachs Put 20 NDX1 19.12.2.../ DE000GG86WW6 /
| 6/14/2024 6:26:20 PM | Chg. +0.37 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.04EUR | +4.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.15 | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:26:20 PM | 8.04 | 0 |
| 6/14/2024 | 3:28:53 PM | 8.06 | 0 |
| 6/14/2024 | 12:29:19 PM | 8.15 | 0 |
| 6/14/2024 | 9:29:48 AM | 7.90 | 0 |
| 6/13/2024 | 4:26:25 PM | 7.67 | 0 |
| 6/13/2024 | 2:09:25 PM | 7.61 | 0 |
| 6/13/2024 | 10:27:23 AM | 7.68 | 0 |
| 6/12/2024 | 5:23:42 PM | 7.42 | 0 |
| 6/12/2024 | 2:19:58 PM | 7.63 | 0 |
| 6/12/2024 | 10:57:26 AM | 7.62 | 0 |
| 6/11/2024 | 4:18:39 PM | 7.50 | 0 |
| 6/11/2024 | 1:18:16 PM | 7.30 | 0 |
| 6/11/2024 | 10:20:50 AM | 7.23 | 0 |
All quotes in EUR
