DZ Bank Call 10 NDX1 19.12.2025/ DE000DJ8EQS8 /
| 2024-06-03 11:06:53 AM | Chg. +0.10 | Volume | Bid11:41:39 AM | Ask11:41:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.30EUR | +1.61% | - Turnover: - |
6.31Bid Size: 40,000 | 6.34Ask Size: 40,000 | 6.30 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:06:53 AM | 6.30 | 0 |
| 2024-06-03 | 8:21:33 AM | 6.22 | 0 |
| 2024-05-31 | 6:12:27 PM | 6.20 | 0 |
| 2024-05-31 | 5:06:18 PM | 6.21 | 0 |
| 2024-05-31 | 4:06:25 PM | 6.34 | 0 |
| 2024-05-31 | 3:05:58 PM | 6.32 | 0 |
| 2024-05-31 | 2:07:27 PM | 6.25 | 0 |
| 2024-05-31 | 1:06:22 PM | 6.29 | 0 |
| 2024-05-31 | 12:56:52 PM | 6.31 | 0 |
| 2024-05-31 | 12:16:13 PM | 6.35 | 0 |
| 2024-05-31 | 11:06:42 AM | 6.26 | 0 |
| 2024-05-31 | 8:22:39 AM | 6.26 | 0 |
| 2024-05-30 | 6:12:51 PM | 6.31 | 0 |
All quotes in EUR
