DZ Bank Call 14 NDX1 19.12.2025/ DE000DQ09YH1 /
| 2024-06-03 11:07:42 AM | Chg. +0.09 | Volume | Bid11:35:56 AM | Ask11:35:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | +2.32% | - Turnover: - |
3.97Bid Size: 40,000 | 3.99Ask Size: 40,000 | 3.97 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:07:42 AM | 3.97 | 0 |
| 2024-06-03 | 8:28:37 AM | 3.89 | 0 |
| 2024-05-31 | 6:14:29 PM | 3.88 | 0 |
| 2024-05-31 | 5:07:17 PM | 3.88 | 0 |
| 2024-05-31 | 4:07:25 PM | 3.99 | 0 |
| 2024-05-31 | 3:06:55 PM | 3.98 | 0 |
| 2024-05-31 | 2:08:41 PM | 3.92 | 0 |
| 2024-05-31 | 1:07:16 PM | 3.95 | 0 |
| 2024-05-31 | 12:57:32 PM | 3.97 | 0 |
| 2024-05-31 | 12:21:19 PM | 3.97 | 0 |
| 2024-05-31 | 11:07:30 AM | 3.91 | 0 |
| 2024-05-31 | 8:30:17 AM | 3.91 | 0 |
| 2024-05-30 | 6:14:38 PM | 3.95 | 0 |
All quotes in EUR
