DZ Bank Call 8 NDX1 19.12.2025/ DE000DJ8KDW5 /
| 2024-06-14 11:05:25 AM | Chg. +0.01 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | +0.69% | - Turnover: - |
1.46Bid Size: 40,000 | 1.50Ask Size: 40,000 | 1.46 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:05:25 AM | 1.46 | 0 |
| 2024-06-14 | 8:10:20 AM | 1.45 | 0 |
| 2024-06-13 | 6:09:40 PM | 1.45 | 0 |
| 2024-06-13 | 5:05:29 PM | 1.48 | 0 |
| 2024-06-13 | 4:05:08 PM | 1.49 | 0 |
| 2024-06-13 | 3:04:52 PM | 1.50 | 0 |
| 2024-06-13 | 2:05:45 PM | 1.50 | 0 |
| 2024-06-13 | 1:07:34 PM | 1.49 | 0 |
| 2024-06-13 | 12:05:25 PM | 1.49 | 0 |
| 2024-06-13 | 11:05:29 AM | 1.50 | 0 |
| 2024-06-13 | 8:09:22 AM | 1.48 | 0 |
| 2024-06-12 | 6:09:40 PM | 1.49 | 0 |
| 2024-06-12 | 5:05:05 PM | 1.52 | 0 |
All quotes in EUR
